Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies BollingerBands charts technical analysis

(NAZARA) Nazara Technologies BollingerBands charts technical analysis BollingerBands analysis of Nazara Technologies | Buy/Sell Nazara Technologies

10 day averaged volume of Nazara Technologies is 2383734

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.00	281.00	289.40	277.50	3.284 Mn
21 Wed Jan 2026	277.15	268.80	279.30	262.70	4.521 Mn
20 Tue Jan 2026	267.75	265.80	272.90	264.20	3.323 Mn
19 Mon Jan 2026	264.65	268.50	269.00	263.35	0.976 Mn
16 Fri Jan 2026	268.50	269.00	273.40	266.00	1.642 Mn
14 Wed Jan 2026	268.85	265.20	271.70	262.40	1.593 Mn
13 Tue Jan 2026	264.15	266.05	269.80	262.00	1.592 Mn
12 Mon Jan 2026	263.45	274.50	274.75	257.65	5.032 Mn
09 Fri Jan 2026	273.15	275.00	277.20	268.80	2.41 Mn
08 Thu Jan 2026	275.25	278.65	279.80	272.70	1.249 Mn

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.55 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts