(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis
(MUTHOOTMF) Muthoot Microfin ForceIndex charts technical analysis ForceIndex analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin
10 day averaged volume of Muthoot Microfin is 508903
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 176.10 | 179.68 | 179.92 | 175.64 | 0.16 Mn |
| 09 Tue Dec 2025 | 177.93 | 180.73 | 180.86 | 173.29 | 0.46 Mn |
| 08 Mon Dec 2025 | 179.31 | 184.97 | 186.17 | 178.51 | 0.307 Mn |
| 05 Fri Dec 2025 | 184.88 | 183.86 | 193.90 | 183.05 | 0.725 Mn |
| 04 Thu Dec 2025 | 182.94 | 183.27 | 185.90 | 181.60 | 0.133 Mn |
| 03 Wed Dec 2025 | 183.27 | 188.00 | 188.47 | 182.00 | 0.189 Mn |
| 02 Tue Dec 2025 | 186.12 | 188.29 | 188.83 | 181.31 | 0.353 Mn |
| 01 Mon Dec 2025 | 187.72 | 194.99 | 196.25 | 185.93 | 0.41 Mn |
| 28 Fri Nov 2025 | 194.96 | 196.24 | 197.90 | 193.00 | 0.56 Mn |
| 27 Thu Nov 2025 | 196.25 | 195.00 | 199.39 | 189.57 | 0.919 Mn |
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.
Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.45 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.