Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin BollingerBands charts technical analysis

(MUTHOOTMF) Muthoot Microfin BollingerBands charts technical analysis BollingerBands analysis of Muthoot Microfin | Buy/Sell Muthoot Microfin

10 day averaged volume of Muthoot Microfin is 145036

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	173.40	170.51	176.18	167.30	0.19 Mn
01 Sun Feb 2026	173.52	178.24	181.80	172.00	0.072 Mn
30 Fri Jan 2026	178.23	176.00	180.86	174.61	0.104 Mn
29 Thu Jan 2026	178.04	178.99	181.86	177.00	0.113 Mn
28 Wed Jan 2026	179.19	179.90	182.80	177.06	0.13 Mn
27 Tue Jan 2026	179.90	179.44	181.49	175.15	0.111 Mn
23 Fri Jan 2026	179.16	182.50	183.62	177.60	0.129 Mn
22 Thu Jan 2026	182.52	180.55	188.80	178.55	0.228 Mn
21 Wed Jan 2026	180.18	174.60	182.29	172.45	0.259 Mn
20 Tue Jan 2026	177.99	181.24	181.26	174.01	0.183 Mn

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term and the sell signal is strong.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.62 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts