Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital Weekly charts technical analysis

(MUTHOOTCAP) Muthoot Capital Weekly charts technical analysis Weekly analysis of Muthoot Capital | Buy/Sell Muthoot Capital

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 15565

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	267.55	273.60	280.80	263.00	0.079 Mn
28 Fri Nov 2025	272.15	267.00	274.05	260.35	0.06 Mn
21 Fri Nov 2025	268.10	278.20	283.00	267.00	0.103 Mn
14 Fri Nov 2025	276.75	281.30	303.00	273.20	0.166 Mn
07 Fri Nov 2025	279.80	289.15	289.75	273.60	0.052 Mn
31 Fri Oct 2025	288.15	254.90	299.70	254.90	0.689 Mn
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.12 Mn
17 Fri Oct 2025	257.75	276.00	282.00	248.90	0.342 Mn
10 Fri Oct 2025	274.60	274.75	281.40	268.95	0.087 Mn
03 Fri Oct 2025	275.95	281.00	286.95	274.40	0.049 Mn

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.88 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts