(MUTHOOTCAP) Muthoot Capital Stochastics charts technical analysis
(MUTHOOTCAP) Muthoot Capital Stochastics charts technical analysis Stochastics analysis of Muthoot Capital | Buy/Sell Muthoot Capital
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 50602
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 230.14 | 231.00 | 237.34 | 229.00 | 0.049 Mn |
| 02 Mon Feb 2026 | 230.22 | 233.35 | 233.35 | 230.00 | 0.015 Mn |
| 01 Sun Feb 2026 | 234.21 | 233.00 | 234.95 | 228.02 | 0.045 Mn |
| 30 Fri Jan 2026 | 229.10 | 226.20 | 229.85 | 223.30 | 0.033 Mn |
| 29 Thu Jan 2026 | 225.05 | 224.10 | 229.95 | 223.20 | 0.044 Mn |
| 28 Wed Jan 2026 | 224.10 | 223.75 | 228.40 | 223.45 | 0.024 Mn |
| 27 Tue Jan 2026 | 222.60 | 231.35 | 231.35 | 220.00 | 0.021 Mn |
| 23 Fri Jan 2026 | 227.05 | 230.95 | 231.00 | 218.70 | 0.057 Mn |
| 22 Thu Jan 2026 | 228.70 | 241.00 | 249.70 | 214.10 | 0.212 Mn |
| 21 Wed Jan 2026 | 252.50 | 255.00 | 263.55 | 244.30 | 0.029 Mn |
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.75 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.