(MUTHOOTCAP) Muthoot Capital MACD charts technical analysis
(MUTHOOTCAP) Muthoot Capital MACD charts technical analysis MACD analysis of Muthoot Capital | Buy/Sell Muthoot Capital
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 57323
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 270.95 | 271.00 | 294.05 | 269.25 | 0.12 Mn |
| 13 Wed Aug 2025 | 268.60 | 270.55 | 273.65 | 266.10 | 0.03 Mn |
| 12 Tue Aug 2025 | 270.55 | 272.20 | 273.45 | 268.00 | 0.025 Mn |
| 11 Mon Aug 2025 | 272.20 | 273.10 | 275.15 | 268.70 | 0.016 Mn |
| 08 Fri Aug 2025 | 273.10 | 275.85 | 275.85 | 269.50 | 0.02 Mn |
| 07 Thu Aug 2025 | 274.55 | 267.45 | 276.50 | 266.85 | 0.08 Mn |
| 06 Wed Aug 2025 | 267.30 | 285.00 | 286.00 | 265.00 | 0.317 Mn |
| 05 Tue Aug 2025 | 300.25 | 302.40 | 304.75 | 300.00 | 0.018 Mn |
| 04 Mon Aug 2025 | 300.80 | 303.00 | 313.00 | 299.60 | 0.025 Mn |
| 01 Fri Aug 2025 | 301.65 | 310.80 | 311.05 | 300.00 | 0.016 Mn |
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
MACD charts
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.
Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.29 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.