(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis
(MUTHOOTCAP) Muthoot Capital ForceIndex charts technical analysis ForceIndex analysis of Muthoot Capital | Buy/Sell Muthoot Capital
Muthoot Capital trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Muthoot Capital is 10624
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 276.00 | 275.40 | 278.90 | 275.40 | 0.004 Mn |
| 13 Sat Dec 2025 | 277.95 | 274.90 | 279.95 | 274.90 | 0.008 Mn |
| 12 Fri Dec 2025 | 277.95 | 274.90 | 279.95 | 274.90 | 0.008 Mn |
| 11 Thu Dec 2025 | 277.45 | 278.70 | 278.70 | 273.00 | 0.004 Mn |
| 10 Wed Dec 2025 | 277.20 | 275.00 | 278.50 | 271.70 | 0.009 Mn |
| 09 Tue Dec 2025 | 274.20 | 268.20 | 275.00 | 264.30 | 0.015 Mn |
| 08 Mon Dec 2025 | 266.75 | 268.15 | 268.95 | 265.00 | 0.009 Mn |
| 05 Fri Dec 2025 | 267.55 | 263.00 | 269.80 | 263.00 | 0.01 Mn |
| 04 Thu Dec 2025 | 266.20 | 274.00 | 274.45 | 264.00 | 0.015 Mn |
| 03 Wed Dec 2025 | 273.70 | 274.00 | 276.05 | 271.60 | 0.005 Mn |
Indicators analysis of Muthoot Capital (MUTHOOTCAP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.45 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.
Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.