Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green Weekly charts technical analysis

(MUFIN) Mufin Green Weekly charts technical analysis Weekly analysis of Mufin Green | Buy/Sell Mufin Green

10 day averaged volume of Mufin Green is 408019

Date	Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	87.38	88.50	89.29	84.96	0.357 Mn
25 Fri Jul 2025	88.68	91.99	92.99	87.96	1.234 Mn
18 Fri Jul 2025	92.37	92.23	94.17	88.00	3.197 Mn
11 Fri Jul 2025	92.21	87.15	94.38	83.50	5.729 Mn
04 Fri Jul 2025	86.33	73.70	87.08	72.89	3.452 Mn
27 Fri Jun 2025	73.89	73.40	75.40	70.00	1.216 Mn
20 Fri Jun 2025	73.57	75.49	76.89	69.50	1.069 Mn
13 Fri Jun 2025	75.06	79.50	82.00	73.52	1.172 Mn
06 Fri Jun 2025	79.18	76.79	80.04	74.10	2.334 Mn
30 Fri May 2025	76.83	81.01	84.07	73.36	3.505 Mn

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufin Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.8 and Mufin Green (MUFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts