Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn Weekly charts technical analysis

(MOTHERSON) Samvrdhna Mthrsn Weekly charts technical analysis Weekly analysis of Samvrdhna Mthrsn | Buy/Sell Samvrdhna Mthrsn

10 day averaged volume of Samvrdhna Mthrsn is 9045998

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	150.75	153.50	156.00	150.00	43.804 Mn
04 Fri Jul 2025	153.90	155.20	156.20	151.05	32.057 Mn
27 Fri Jun 2025	154.13	147.50	156.49	145.18	72.368 Mn
20 Fri Jun 2025	150.20	153.47	154.37	146.27	57.708 Mn
13 Fri Jun 2025	154.01	158.20	162.25	150.00	50.226 Mn
06 Fri Jun 2025	157.49	153.90	158.47	149.91	62.951 Mn
30 Fri May 2025	153.12	148.25	158.66	147.04	139.198 Mn
23 Fri May 2025	148.23	147.75	149.99	145.25	57.515 Mn
16 Fri May 2025	147.04	143.50	147.35	139.10	65.475 Mn
09 Fri May 2025	137.84	132.55	147.30	130.62	110.955 Mn

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.9 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts