Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNC) Kotakmamc Kotakmnc Weekly charts technical analysis

(MNC) Kotakmamc Kotakmnc Weekly charts technical analysis Weekly analysis of Kotakmamc Kotakmnc | Buy/Sell Kotakmamc Kotakmnc

10 day averaged volume of Kotakmamc Kotakmnc is 70189

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	30.35	30.65	30.91	30.16	0.2 Mn
10 Fri Oct 2025	30.65	29.86	31.24	29.86	0.336 Mn
03 Fri Oct 2025	30.63	30.81	30.84	29.62	0.22 Mn
26 Fri Sep 2025	30.43	31.38	31.38	30.40	0.388 Mn
19 Fri Sep 2025	31.17	30.97	31.37	30.06	0.699 Mn
12 Fri Sep 2025	30.90	30.88	30.99	30.31	0.459 Mn
05 Fri Sep 2025	30.52	29.95	31.22	29.93	0.521 Mn
29 Fri Aug 2025	29.92	30.14	30.38	29.33	0.384 Mn
22 Fri Aug 2025	29.97	29.30	30.67	29.30	0.667 Mn
14 Thu Aug 2025	28.95	29.04	29.65	27.85	0.093 Mn

Indicators analysis of Kotakmamc Kotakmnc (MNC)

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakmnc ( (MNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakmnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakmnc in short term and the buy signal is strong.

Kotakmamc Kotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakmnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakmnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Kotakmamc Kotakmnc (MNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakmnc (MNC) stock. Volume based technical analysis of Kotakmamc Kotakmnc (MNC) stock is negative.

Kotakmamc Kotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts