Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics Weekly charts technical analysis

(MICEL) Mic Electronics Weekly charts technical analysis Weekly analysis of Mic Electronics | Buy/Sell Mic Electronics

10 day averaged volume of Mic Electronics is 33248608

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	66.07	70.29	73.85	65.70	64.117 Mn
12 Fri Sep 2025	69.66	67.69	82.97	66.51	220.573 Mn
05 Fri Sep 2025	65.51	50.00	67.20	48.76	110.406 Mn
29 Fri Aug 2025	47.69	50.52	50.73	46.75	1.917 Mn
22 Fri Aug 2025	50.27	46.20	50.80	46.20	4.295 Mn
14 Thu Aug 2025	45.22	46.56	48.49	45.00	2.724 Mn
08 Fri Aug 2025	45.65	51.19	52.61	44.20	3.903 Mn
01 Fri Aug 2025	51.02	52.20	55.36	50.78	7.071 Mn
25 Fri Jul 2025	51.91	54.84	54.95	51.45	2.781 Mn
18 Fri Jul 2025	54.78	51.20	56.09	50.26	7.116 Mn

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mic Electronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mic Electronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mic Electronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mic Electronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mic Electronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Mic Electronics (MICEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts