Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MICEL) Mic Electronics Weekly charts technical analysis

(MICEL) Mic Electronics Weekly charts technical analysis Weekly analysis of Mic Electronics | Buy/Sell Mic Electronics

10 day averaged volume of Mic Electronics is 1239098

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	54.78	51.20	56.09	50.26	7.116 Mn
11 Fri Jul 2025	51.28	53.20	53.31	51.05	4.457 Mn
04 Fri Jul 2025	53.62	54.44	56.64	53.20	6.275 Mn
27 Fri Jun 2025	53.84	53.52	55.45	53.01	12.792 Mn
20 Fri Jun 2025	54.03	63.99	64.23	53.79	11.883 Mn
13 Fri Jun 2025	64.32	70.70	70.70	61.25	9.418 Mn
06 Fri Jun 2025	68.03	56.53	70.35	55.63	18.307 Mn
30 Fri May 2025	57.66	58.39	59.37	57.20	2.554 Mn
23 Fri May 2025	58.38	62.10	62.50	57.75	2.848 Mn
16 Fri May 2025	60.94	56.60	63.00	55.41	5.704 Mn

Indicators analysis of Mic Electronics (MICEL)

Price action analysis of Mic Electronics ( (MICEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mic Electronics ( (MICEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mic Electronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mic Electronics in short term and the sell signal is strong.

Mic Electronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mic Electronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mic Electronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Mic Electronics (MICEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mic Electronics (MICEL) stock. Volume based technical analysis of Mic Electronics (MICEL) stock is negative.

Mic Electronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts