Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B Weekly charts technical analysis

(MBAPL) M B Weekly charts technical analysis Weekly analysis of M B | Buy/Sell M B

10 day averaged volume of M B is 64489

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	407.00	398.00	424.00	393.05	0.358 Mn
28 Fri Nov 2025	399.20	400.20	405.95	385.65	0.258 Mn
21 Fri Nov 2025	399.85	408.10	414.90	393.30	0.27 Mn
14 Fri Nov 2025	407.95	419.00	422.40	402.60	0.264 Mn
07 Fri Nov 2025	415.15	410.00	422.00	405.00	0.367 Mn
31 Fri Oct 2025	406.85	408.00	414.20	402.30	0.528 Mn
24 Fri Oct 2025	408.45	450.00	469.70	403.00	1.231 Mn
17 Fri Oct 2025	447.75	446.00	454.70	423.05	0.911 Mn
10 Fri Oct 2025	439.65	397.80	453.80	397.75	1.723 Mn
03 Fri Oct 2025	394.85	408.70	410.35	373.15	0.796 Mn

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.64 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts