Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda Weekly charts technical analysis

(MAZDA) Mazda Weekly charts technical analysis Weekly analysis of Mazda | Buy/Sell Mazda

10 day averaged volume of Mazda is 40703

Date	Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	243.55	250.45	250.80	242.10	0.024 Mn
30 Fri May 2025	250.87	269.80	280.72	248.00	0.222 Mn
23 Fri May 2025	267.40	264.26	288.80	260.50	0.185 Mn
20 Mon Jan 2025	1844.10	1969.95	1998.55	1819.90	0.065 Mn
17 Fri Jan 2025	1962.85	1941.05	2144.40	1711.60	1.037 Mn
10 Fri Jan 2025	1969.90	1592.85	2039.90	1503.10	1.248 Mn
03 Fri Jan 2025	1592.85	1576.80	1641.30	1464.05	0.132 Mn
27 Fri Dec 2024	1576.80	1471.00	1587.00	1430.25	0.127 Mn
20 Fri Dec 2024	1463.25	1380.00	1549.45	1352.55	0.203 Mn
13 Fri Dec 2024	1381.15	1353.00	1514.10	1345.00	0.143 Mn

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.54 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts