Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars Weekly charts technical analysis

(MAWANASUG) Mawana Sugars Weekly charts technical analysis Weekly analysis of Mawana Sugars | Buy/Sell Mawana Sugars

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 95628

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	92.51	93.15	98.00	90.10	0.41 Mn
05 Fri Sep 2025	93.01	89.49	95.90	87.11	0.559 Mn
29 Fri Aug 2025	87.65	89.25	90.48	86.55	0.067 Mn
22 Fri Aug 2025	89.25	89.03	92.99	87.55	0.17 Mn
14 Thu Aug 2025	88.94	88.38	90.15	85.74	0.118 Mn
08 Fri Aug 2025	87.95	91.91	91.91	85.50	0.267 Mn
01 Fri Aug 2025	92.02	97.00	98.30	91.31	0.314 Mn
25 Fri Jul 2025	96.78	97.75	98.60	95.50	0.198 Mn
18 Fri Jul 2025	97.21	101.50	101.78	95.22	0.409 Mn
11 Fri Jul 2025	101.01	100.50	104.68	99.70	0.322 Mn

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.61 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts