Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars Weekly charts technical analysis

(MAWANASUG) Mawana Sugars Weekly charts technical analysis Weekly analysis of Mawana Sugars | Buy/Sell Mawana Sugars

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 39493

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	82.12	79.60	83.00	78.00	0.247 Mn
23 Fri Jan 2026	78.45	82.00	83.98	77.66	0.18 Mn
16 Fri Jan 2026	82.48	84.90	85.00	81.20	0.2 Mn
09 Fri Jan 2026	84.07	87.02	89.49	83.62	0.184 Mn
02 Fri Jan 2026	87.44	88.11	92.25	87.02	0.259 Mn
26 Fri Dec 2025	89.73	85.03	90.55	83.00	0.337 Mn
19 Fri Dec 2025	84.34	85.73	85.73	81.00	0.164 Mn
13 Sat Dec 2025	83.98	81.30	86.49	78.32	0.298 Mn
05 Fri Dec 2025	81.09	85.00	85.00	80.76	0.129 Mn
28 Fri Nov 2025	83.68	84.30	84.30	82.10	0.079 Mn

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts