Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars Monthly charts technical analysis

(MAWANASUG) Mawana Sugars Monthly charts technical analysis Monthly analysis of Mawana Sugars | Buy/Sell Mawana Sugars

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 20090

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	81.09	85.00	85.00	80.76	0.129 Mn
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.418 Mn
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.79 Mn
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.333 Mn
29 Fri Aug 2025	87.65	94.05	97.16	85.50	0.776 Mn
31 Thu Jul 2025	95.85	101.51	104.68	94.56	1.291 Mn
30 Mon Jun 2025	102.41	100.90	111.50	97.51	2.712 Mn
30 Fri May 2025	101.45	90.00	103.87	83.00	2.295 Mn
30 Wed Apr 2025	88.89	85.91	96.24	79.61	1.635 Mn
28 Fri Mar 2025	86.31	80.00	92.80	78.43	1.768 Mn

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts