(MAWANASUG) Mawana Sugars MACD charts technical analysis
(MAWANASUG) Mawana Sugars MACD charts technical analysis MACD analysis of Mawana Sugars | Buy/Sell Mawana Sugars
Mawana Sugars trades in NSE in Sugar sector.
10 day averaged volume of Mawana Sugars is 67718
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 100.45 | 100.66 | 102.00 | 99.61 | 0.06 Mn |
| 03 Thu Jul 2025 | 100.72 | 100.12 | 101.31 | 100.05 | 0.037 Mn |
| 02 Wed Jul 2025 | 100.90 | 101.80 | 102.40 | 100.16 | 0.057 Mn |
| 01 Tue Jul 2025 | 101.80 | 101.51 | 103.95 | 101.29 | 0.047 Mn |
| 30 Mon Jun 2025 | 102.41 | 103.00 | 103.35 | 102.00 | 0.032 Mn |
| 27 Fri Jun 2025 | 102.73 | 102.55 | 104.50 | 101.45 | 0.119 Mn |
| 26 Thu Jun 2025 | 102.34 | 102.50 | 104.40 | 101.50 | 0.079 Mn |
| 25 Wed Jun 2025 | 103.17 | 100.70 | 103.79 | 100.70 | 0.085 Mn |
| 24 Tue Jun 2025 | 100.18 | 100.98 | 102.35 | 99.82 | 0.087 Mn |
| 23 Mon Jun 2025 | 99.30 | 98.25 | 99.75 | 97.71 | 0.058 Mn |
Indicators analysis of Mawana Sugars (MAWANASUG)
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.
Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.
Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.