Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek Weekly charts technical analysis

(MASTEK) Mastek Weekly charts technical analysis Weekly analysis of Mastek | Buy/Sell Mastek

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 70965

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	2129.40	2160.00	2161.50	2109.30	0.075 Mn
05 Fri Dec 2025	2157.10	2221.00	2318.00	2135.00	0.524 Mn
28 Fri Nov 2025	2213.70	2273.10	2294.50	2185.80	0.186 Mn
21 Fri Nov 2025	2268.80	2295.00	2369.00	2250.60	0.883 Mn
14 Fri Nov 2025	2235.00	2101.10	2294.40	2092.10	0.47 Mn
07 Fri Nov 2025	2099.60	2146.50	2199.00	2072.90	0.223 Mn
31 Fri Oct 2025	2139.60	2120.00	2210.00	2102.00	0.432 Mn
24 Fri Oct 2025	2116.60	2084.50	2225.00	2028.00	0.827 Mn
17 Fri Oct 2025	2084.50	2140.00	2195.00	2068.90	0.677 Mn
10 Fri Oct 2025	2156.80	2208.40	2215.50	2094.70	0.485 Mn

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2165.57 and Mastek (MASTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts