Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTEK) Mastek Weekly charts technical analysis

(MASTEK) Mastek Weekly charts technical analysis Weekly analysis of Mastek | Buy/Sell Mastek

Mastek trades in NSE in IT Software Products sector.

10 day averaged volume of Mastek is 82308

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	2425.10	2440.90	2455.00	2401.30	0.098 Mn
27 Fri Jun 2025	2421.70	2404.90	2541.50	2386.60	0.355 Mn
20 Fri Jun 2025	2421.00	2454.60	2569.80	2381.00	0.513 Mn
13 Fri Jun 2025	2454.60	2401.90	2545.90	2344.60	0.741 Mn
06 Fri Jun 2025	2386.90	2339.00	2416.00	2281.30	0.484 Mn
30 Fri May 2025	2327.80	2333.00	2379.00	2224.80	0.619 Mn
23 Fri May 2025	2332.90	2345.00	2397.30	2294.50	0.474 Mn
16 Fri May 2025	2343.10	2175.00	2359.00	2175.00	0.677 Mn
09 Fri May 2025	2134.80	2077.70	2223.00	2025.00	0.897 Mn
02 Fri May 2025	2077.70	2158.10	2176.60	2070.00	0.557 Mn

Indicators analysis of Mastek (MASTEK)

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2311.85 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.

Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts