(MASTEK) Mastek Stochastics charts technical analysis
(MASTEK) Mastek Stochastics charts technical analysis Stochastics analysis of Mastek | Buy/Sell Mastek
Mastek trades in NSE in IT Software Products sector.
10 day averaged volume of Mastek is 109008
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 2116.20 | 2120.40 | 2122.90 | 2091.20 | 0.038 Mn |
| 01 Thu Jan 2026 | 2110.50 | 2058.00 | 2115.00 | 2047.00 | 0.064 Mn |
| 31 Wed Dec 2025 | 2050.90 | 2060.00 | 2076.90 | 2042.00 | 0.254 Mn |
| 30 Tue Dec 2025 | 2061.60 | 2105.30 | 2105.30 | 2020.00 | 0.257 Mn |
| 29 Mon Dec 2025 | 2109.60 | 2110.00 | 2123.80 | 2078.00 | 0.081 Mn |
| 26 Fri Dec 2025 | 2144.90 | 2145.80 | 2194.00 | 2070.10 | 0.244 Mn |
| 24 Wed Dec 2025 | 2145.80 | 2169.20 | 2171.00 | 2140.00 | 0.021 Mn |
| 23 Tue Dec 2025 | 2167.70 | 2185.00 | 2189.00 | 2160.30 | 0.02 Mn |
| 22 Mon Dec 2025 | 2194.50 | 2160.50 | 2209.50 | 2160.50 | 0.085 Mn |
| 19 Fri Dec 2025 | 2153.30 | 2150.90 | 2179.10 | 2142.60 | 0.042 Mn |
Indicators analysis of Mastek (MASTEK)
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (MASTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastek ( (MASTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mastek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.97 and Mastek (MASTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mastek (MASTEK) stock. Volume based technical analysis of Mastek (MASTEK) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.