Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINDS) Man Industries Weekly charts technical analysis

(MANINDS) Man Industries Weekly charts technical analysis Weekly analysis of Man Industries | Buy/Sell Man Industries

Man Industries trades in NSE in Construction & Engineering sector.

10 day averaged volume of Man Industries is 267366

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	348.85	361.65	375.00	341.40	0.87 Mn
09 Fri Jan 2026	351.65	398.00	398.10	350.00	1.557 Mn
02 Fri Jan 2026	396.45	391.80	400.00	377.05	1.117 Mn
26 Fri Dec 2025	391.80	410.10	416.35	391.00	1.15 Mn
19 Fri Dec 2025	408.10	439.45	462.00	393.00	3.658 Mn
13 Sat Dec 2025	443.40	445.70	452.60	422.80	1.679 Mn
05 Fri Dec 2025	442.85	471.10	471.10	436.00	1.109 Mn
28 Fri Nov 2025	466.40	452.65	491.00	447.80	3.553 Mn
21 Fri Nov 2025	450.45	430.00	472.40	422.50	5.215 Mn
14 Fri Nov 2025	426.55	384.10	440.00	365.00	8.852 Mn

Indicators analysis of Man Industries (MANINDS)

Price action analysis of Man Industries ( (MANINDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Industries ( (MANINDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Man Industries ( (MANINDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man Industries in short term but the sell signal is initial and weak.

Man Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.11 and Man Industries (MANINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man Industries (MANINDS) stock. Volume based technical analysis of Man Industries (MANINDS) stock is negative.

Man Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts