(MAHABANK) Bank Maharashtra ForceIndex charts technical analysis
(MAHABANK) Bank Maharashtra ForceIndex charts technical analysis ForceIndex analysis of Bank Maharashtra | Buy/Sell Bank Maharashtra
Bank Maharashtra trades in NSE in Banks sector.
10 day averaged volume of Bank Maharashtra is 19824306
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 59.62 | 57.30 | 59.85 | 56.90 | 19.587 Mn |
| 06 Thu Nov 2025 | 57.42 | 58.69 | 59.10 | 56.60 | 16.242 Mn |
| 04 Tue Nov 2025 | 58.44 | 59.85 | 59.92 | 58.29 | 15.111 Mn |
| 03 Mon Nov 2025 | 59.94 | 59.70 | 60.55 | 58.89 | 23.641 Mn |
| 31 Fri Oct 2025 | 59.03 | 58.50 | 61.13 | 58.19 | 35.42 Mn |
| 30 Thu Oct 2025 | 58.43 | 60.00 | 60.00 | 58.27 | 13.004 Mn |
| 29 Wed Oct 2025 | 59.78 | 60.30 | 60.79 | 59.40 | 13.98 Mn |
| 28 Tue Oct 2025 | 60.02 | 59.00 | 60.60 | 58.91 | 29.397 Mn |
| 27 Mon Oct 2025 | 58.89 | 59.00 | 59.63 | 57.86 | 18.76 Mn |
| 24 Fri Oct 2025 | 58.89 | 59.68 | 59.94 | 58.40 | 13.537 Mn |
Indicators analysis of Bank Maharashtra (MAHABANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maharashtra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maharashtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maharashtra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.