(MAHABANK) Bank Maharashtra ForceIndex charts technical analysis
(MAHABANK) Bank Maharashtra ForceIndex charts technical analysis ForceIndex analysis of Bank Maharashtra | Buy/Sell Bank Maharashtra
Bank Maharashtra trades in NSE in Banks sector.
10 day averaged volume of Bank Maharashtra is 25266587
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 56.52 | 57.14 | 57.53 | 56.45 | 6.302 Mn |
| 15 Mon Dec 2025 | 57.40 | 57.00 | 57.69 | 56.80 | 7.468 Mn |
| 13 Sat Dec 2025 | 57.03 | 57.50 | 57.70 | 56.90 | 7.202 Mn |
| 12 Fri Dec 2025 | 57.03 | 57.50 | 57.70 | 56.90 | 7.202 Mn |
| 11 Thu Dec 2025 | 57.45 | 56.95 | 57.75 | 56.55 | 13.419 Mn |
| 10 Wed Dec 2025 | 56.72 | 57.03 | 57.60 | 56.53 | 12.247 Mn |
| 09 Tue Dec 2025 | 57.03 | 56.14 | 57.15 | 55.51 | 17.081 Mn |
| 08 Mon Dec 2025 | 56.22 | 57.21 | 57.38 | 55.70 | 21.56 Mn |
| 05 Fri Dec 2025 | 56.98 | 56.61 | 57.40 | 56.47 | 31.122 Mn |
| 04 Thu Dec 2025 | 56.95 | 56.44 | 57.00 | 55.80 | 30.401 Mn |
Indicators analysis of Bank Maharashtra (MAHABANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bank Maharashtra in short term and the sell signal is strong.
Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Maharashtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Maharashtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Bank Maharashtra (MAHABANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.
Bank Maharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maharashtra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.