(MAGSON_SM) Magson Retail ForceIndex charts technical analysis
(MAGSON_SM) Magson Retail ForceIndex charts technical analysis ForceIndex analysis of Magson Retail | Buy/Sell Magson Retail
10 day averaged volume of Magson Retail is 31100
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 120.00 | 120.05 | 120.05 | 120.00 | 0.002 Mn |
| 04 Thu Dec 2025 | 123.00 | 128.00 | 128.00 | 123.00 | 0.007 Mn |
| 03 Wed Dec 2025 | 129.00 | 129.05 | 131.25 | 129.00 | 0.01 Mn |
| 02 Tue Dec 2025 | 130.90 | 126.90 | 130.90 | 126.90 | 0.149 Mn |
| 01 Mon Dec 2025 | 124.70 | 115.05 | 124.95 | 115.05 | 0.093 Mn |
| 28 Fri Nov 2025 | 119.00 | 115.00 | 119.00 | 115.00 | 0.01 Mn |
| 27 Thu Nov 2025 | 115.35 | 111.00 | 116.55 | 111.00 | 0.01 Mn |
| 26 Wed Nov 2025 | 111.00 | 113.70 | 114.20 | 111.00 | 0.009 Mn |
| 24 Mon Nov 2025 | 114.25 | 113.90 | 114.25 | 108.35 | 0.004 Mn |
| 21 Fri Nov 2025 | 114.00 | 108.30 | 114.00 | 106.40 | 0.008 Mn |
Indicators analysis of Magson Retail (MAGSON_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.
Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magson Retail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.