Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis

(MAGADSUGAR) Magadh Sugar Weekly charts technical analysis Weekly analysis of Magadh Sugar | Buy/Sell Magadh Sugar

10 day averaged volume of Magadh Sugar is 2939

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	472.35	503.00	508.50	470.50	0.017 Mn
28 Fri Nov 2025	504.70	495.85	515.00	487.55	0.012 Mn
21 Fri Nov 2025	495.85	510.55	510.70	495.00	0.012 Mn
14 Fri Nov 2025	506.95	545.00	551.00	495.00	0.036 Mn
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.01 Mn
31 Fri Oct 2025	547.05	556.40	568.80	544.00	0.018 Mn
24 Fri Oct 2025	553.45	544.00	574.95	543.00	0.013 Mn
17 Fri Oct 2025	550.30	580.10	588.05	547.00	0.017 Mn
10 Fri Oct 2025	585.00	555.00	609.95	551.05	0.054 Mn
03 Fri Oct 2025	563.35	544.00	569.10	541.50	0.021 Mn

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.99 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts