(MAGADSUGAR) Magadh Sugar Stochastics charts technical analysis
(MAGADSUGAR) Magadh Sugar Stochastics charts technical analysis Stochastics analysis of Magadh Sugar | Buy/Sell Magadh Sugar
10 day averaged volume of Magadh Sugar is 4022
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 431.80 | 437.55 | 450.00 | 422.00 | 0.003 Mn |
| 30 Fri Jan 2026 | 434.40 | 417.05 | 441.35 | 417.00 | 0.005 Mn |
| 29 Thu Jan 2026 | 417.80 | 433.25 | 433.25 | 417.00 | 0.003 Mn |
| 28 Wed Jan 2026 | 429.45 | 429.50 | 435.00 | 418.20 | 0.004 Mn |
| 27 Tue Jan 2026 | 427.20 | 431.90 | 436.55 | 422.25 | 0.004 Mn |
| 23 Fri Jan 2026 | 427.05 | 439.15 | 443.90 | 420.00 | 0.004 Mn |
| 22 Thu Jan 2026 | 443.10 | 440.00 | 445.00 | 434.40 | 0.005 Mn |
| 21 Wed Jan 2026 | 422.25 | 431.65 | 435.45 | 419.45 | 0.004 Mn |
| 20 Tue Jan 2026 | 424.00 | 444.00 | 448.80 | 421.05 | 0.004 Mn |
| 19 Mon Jan 2026 | 442.10 | 453.25 | 453.25 | 441.15 | 0.003 Mn |
Indicators analysis of Magadh Sugar (MAGADSUGAR)
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.45 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.