Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar ForceIndex charts technical analysis

(MAGADSUGAR) Magadh Sugar ForceIndex charts technical analysis ForceIndex analysis of Magadh Sugar | Buy/Sell Magadh Sugar

10 day averaged volume of Magadh Sugar is 3826

Date Closing Price Open High Low Volume
28 Wed Jan 2026 429.45 429.50 435.00 418.20 0.004 Mn
27 Tue Jan 2026 427.20 431.90 436.55 422.25 0.004 Mn
23 Fri Jan 2026 427.05 439.15 443.90 420.00 0.004 Mn
22 Thu Jan 2026 443.10 440.00 445.00 434.40 0.005 Mn
21 Wed Jan 2026 422.25 431.65 435.45 419.45 0.004 Mn
20 Tue Jan 2026 424.00 444.00 448.80 421.05 0.004 Mn
19 Mon Jan 2026 442.10 453.25 453.25 441.15 0.003 Mn
16 Fri Jan 2026 453.25 474.40 474.40 450.00 0.004 Mn
14 Wed Jan 2026 451.05 452.05 454.00 444.25 0.002 Mn
13 Tue Jan 2026 449.65 457.95 467.50 446.25 0.004 Mn

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.42 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadh Sugar charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme