Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers Weekly charts technical analysis

(MADRASFERT) Madras Fertilizers Weekly charts technical analysis Weekly analysis of Madras Fertilizers | Buy/Sell Madras Fertilizers

10 day averaged volume of Madras Fertilizers is 111371

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	74.27	76.30	77.80	73.55	0.12 Mn
30 Fri Jan 2026	75.82	73.50	77.45	71.86	0.524 Mn
23 Fri Jan 2026	73.36	80.20	80.49	72.00	0.515 Mn
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.547 Mn
09 Fri Jan 2026	82.11	80.00	85.48	77.40	6.639 Mn
02 Fri Jan 2026	80.65	79.52	82.20	78.06	1.057 Mn
26 Fri Dec 2025	79.07	74.99	79.80	72.61	0.584 Mn
19 Fri Dec 2025	73.96	72.49	78.00	71.91	0.765 Mn
13 Sat Dec 2025	72.85	76.80	76.80	70.50	0.419 Mn
05 Fri Dec 2025	76.81	78.00	79.00	74.37	0.374 Mn

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Madras Fertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.9 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts