Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin Weekly charts technical analysis

(LUPIN) Lupin Weekly charts technical analysis Weekly analysis of Lupin | Buy/Sell Lupin

Lupin trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Lupin is 1246634

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	2082.70	2094.90	2107.40	2062.40	1.949 Mn
28 Fri Nov 2025	2082.20	2010.70	2091.40	1983.50	6.696 Mn
21 Fri Nov 2025	2029.40	2074.90	2076.60	2019.70	6.007 Mn
14 Fri Nov 2025	2055.30	1980.10	2069.20	1971.60	6.853 Mn
07 Fri Nov 2025	1971.80	1967.00	2016.50	1944.10	7.928 Mn
31 Fri Oct 2025	1963.50	1938.00	1976.00	1900.00	3.718 Mn
24 Fri Oct 2025	1931.20	1954.00	1969.90	1920.00	2.198 Mn
17 Fri Oct 2025	1940.00	1950.10	1982.30	1923.20	3.164 Mn
10 Fri Oct 2025	1959.30	1950.00	1985.00	1901.00	5.387 Mn
03 Fri Oct 2025	1973.60	1925.60	2006.10	1901.80	5.427 Mn

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lupin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2004.14 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts