Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUPIN) Lupin Weekly charts technical analysis

(LUPIN) Lupin Weekly charts technical analysis Weekly analysis of Lupin | Buy/Sell Lupin

Lupin trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Lupin is 902535

Date	Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	2177.10	2155.00	2188.60	2145.00	0.793 Mn
16 Fri Jan 2026	2177.90	2174.00	2217.40	2139.70	3.266 Mn
09 Fri Jan 2026	2182.20	2105.30	2226.30	2073.60	5.507 Mn
02 Fri Jan 2026	2105.30	2112.40	2122.10	2065.10	3.629 Mn
26 Fri Dec 2025	2112.40	2128.80	2138.70	2095.70	2.15 Mn
19 Fri Dec 2025	2125.80	2121.90	2146.90	2077.60	2.992 Mn
13 Sat Dec 2025	2113.90	2091.80	2117.20	2036.70	4.895 Mn
05 Fri Dec 2025	2098.80	2094.90	2107.40	2053.60	4.715 Mn
28 Fri Nov 2025	2082.20	2010.70	2091.40	1983.50	6.696 Mn
21 Fri Nov 2025	2029.40	2074.90	2076.60	2019.70	6.007 Mn

Indicators analysis of Lupin (LUPIN)

Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lupin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2110.1 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts