(LUPIN) Lupin Weekly charts technical analysis
(LUPIN) Lupin Weekly charts technical analysis Weekly analysis of Lupin | Buy/Sell Lupin
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 633326
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2046.60 | 2043.00 | 2062.80 | 2015.00 | 2.241 Mn |
| 12 Fri Sep 2025 | 2043.40 | 1935.00 | 2055.00 | 1921.50 | 3.843 Mn |
| 05 Fri Sep 2025 | 1943.90 | 1887.10 | 1970.00 | 1875.00 | 2.197 Mn |
| 29 Fri Aug 2025 | 1894.90 | 1984.00 | 1985.90 | 1890.00 | 3.215 Mn |
| 22 Fri Aug 2025 | 1974.70 | 1975.00 | 1986.10 | 1932.10 | 3.259 Mn |
| 14 Thu Aug 2025 | 1961.60 | 1918.00 | 2009.80 | 1906.30 | 3.842 Mn |
| 08 Fri Aug 2025 | 1918.00 | 1883.90 | 1952.70 | 1836.80 | 9.455 Mn |
| 01 Fri Aug 2025 | 1867.30 | 1952.00 | 1992.10 | 1860.70 | 4.795 Mn |
| 25 Fri Jul 2025 | 1951.00 | 1927.00 | 1960.00 | 1877.30 | 4.451 Mn |
| 18 Fri Jul 2025 | 1932.20 | 1894.70 | 1961.60 | 1888.60 | 3.402 Mn |
Indicators analysis of Lupin (LUPIN)
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.97 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.97 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.