(LUPIN) Lupin Stochastics charts technical analysis
(LUPIN) Lupin Stochastics charts technical analysis Stochastics analysis of Lupin | Buy/Sell Lupin
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 892585
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 2039.80 | 1998.00 | 2045.00 | 1974.00 | 1.208 Mn |
| 09 Fri May 2025 | 2037.40 | 1977.10 | 2048.20 | 1976.10 | 0.558 Mn |
| 08 Thu May 2025 | 2014.80 | 2078.80 | 2099.70 | 2006.70 | 0.878 Mn |
| 07 Wed May 2025 | 2071.40 | 2025.10 | 2074.90 | 2025.10 | 0.688 Mn |
| 06 Tue May 2025 | 2049.00 | 2055.00 | 2078.50 | 2014.60 | 0.706 Mn |
| 05 Mon May 2025 | 2085.30 | 2070.00 | 2100.00 | 2053.00 | 1.092 Mn |
| 02 Fri May 2025 | 2057.10 | 2087.00 | 2116.80 | 2048.00 | 0.744 Mn |
| 30 Wed Apr 2025 | 2095.60 | 2071.00 | 2117.00 | 2070.90 | 1.019 Mn |
| 29 Tue Apr 2025 | 2067.10 | 2107.70 | 2115.90 | 2053.20 | 1.123 Mn |
| 28 Mon Apr 2025 | 2105.40 | 2019.60 | 2119.00 | 2015.10 | 1.393 Mn |
Indicators analysis of Lupin (LUPIN)
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term but the sell signal is initial and weak.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.99 and Lupin (LUPIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.