(LUPIN) Lupin BollingerBands charts technical analysis
(LUPIN) Lupin BollingerBands charts technical analysis BollingerBands analysis of Lupin | Buy/Sell Lupin
Lupin trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Lupin is 839451
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2177.90 | 2205.00 | 2217.40 | 2173.00 | 1.011 Mn |
| 14 Wed Jan 2026 | 2195.90 | 2168.20 | 2216.70 | 2156.40 | 0.738 Mn |
| 13 Tue Jan 2026 | 2179.00 | 2190.40 | 2205.00 | 2157.30 | 0.893 Mn |
| 12 Mon Jan 2026 | 2188.40 | 2174.00 | 2197.70 | 2139.70 | 0.624 Mn |
| 09 Fri Jan 2026 | 2182.20 | 2191.00 | 2195.00 | 2156.00 | 0.93 Mn |
| 08 Thu Jan 2026 | 2190.90 | 2220.90 | 2221.00 | 2185.70 | 0.839 Mn |
| 07 Wed Jan 2026 | 2214.30 | 2161.00 | 2226.30 | 2146.30 | 1.368 Mn |
| 06 Tue Jan 2026 | 2149.70 | 2083.60 | 2160.00 | 2077.00 | 1.796 Mn |
| 05 Mon Jan 2026 | 2083.70 | 2105.30 | 2112.20 | 2073.60 | 0.574 Mn |
| 02 Fri Jan 2026 | 2105.30 | 2103.00 | 2122.10 | 2095.50 | 0.253 Mn |
Indicators analysis of Lupin (LUPIN)
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.74 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lupin ( (LUPIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lupin ( (LUPIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lupin ( (LUPIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.74 and Lupin (LUPIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin (LUPIN) stock. Volume based technical analysis of Lupin (LUPIN) stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.