Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr Weekly charts technical analysis

(LOWVOLIETF) Icici Pr Weekly charts technical analysis Weekly analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 935664

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	22.12	23.09	23.09	21.96	0.267 Mn
30 Fri Jan 2026	22.42	23.13	26.81	22.18	3.609 Mn
23 Fri Jan 2026	22.46	23.02	23.44	22.31	5.265 Mn
16 Fri Jan 2026	23.00	23.07	23.69	22.31	5.579 Mn
09 Fri Jan 2026	23.07	23.56	24.01	23.03	17.193 Mn
02 Fri Jan 2026	23.27	23.16	23.64	22.95	7.43 Mn
26 Fri Dec 2025	23.16	23.32	23.78	22.85	6.678 Mn
19 Fri Dec 2025	23.08	23.32	23.33	22.89	10.624 Mn
13 Sat Dec 2025	23.12	23.47	23.73	22.62	7.688 Mn
05 Fri Dec 2025	23.25	22.94	23.34	22.43	14.837 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts