Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr Renko charts technical analysis

(LOWVOLIETF) Icici Pr Renko charts technical analysis Renko analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2365430

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	22.43	22.98	22.98	22.31	1.005 Mn
20 Tue Jan 2026	22.52	22.60	23.44	22.50	0.362 Mn
19 Mon Jan 2026	22.87	23.02	23.09	22.81	2.51 Mn
16 Fri Jan 2026	23.00	23.69	23.69	22.31	0.483 Mn
14 Wed Jan 2026	23.00	23.19	23.19	22.96	0.907 Mn
13 Tue Jan 2026	23.14	23.33	23.33	22.97	2.167 Mn
12 Mon Jan 2026	23.18	23.07	23.29	22.91	2.022 Mn
09 Fri Jan 2026	23.07	23.19	23.68	23.03	1.651 Mn
08 Thu Jan 2026	23.19	23.42	23.56	23.18	1.815 Mn
07 Wed Jan 2026	23.42	23.40	23.65	23.36	10.378 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts