(LOWVOLIETF) Icici Pr MACD charts technical analysis
(LOWVOLIETF) Icici Pr MACD charts technical analysis MACD analysis of Icici Pr | Buy/Sell Icici Pr
10 day averaged volume of Icici Pr is 2630989
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 22.87 | 23.02 | 23.09 | 22.81 | 2.51 Mn |
| 16 Fri Jan 2026 | 23.00 | 23.69 | 23.69 | 22.31 | 0.483 Mn |
| 14 Wed Jan 2026 | 23.00 | 23.19 | 23.19 | 22.96 | 0.907 Mn |
| 13 Tue Jan 2026 | 23.14 | 23.33 | 23.33 | 22.97 | 2.167 Mn |
| 12 Mon Jan 2026 | 23.18 | 23.07 | 23.29 | 22.91 | 2.022 Mn |
| 09 Fri Jan 2026 | 23.07 | 23.19 | 23.68 | 23.03 | 1.651 Mn |
| 08 Thu Jan 2026 | 23.19 | 23.42 | 23.56 | 23.18 | 1.815 Mn |
| 07 Wed Jan 2026 | 23.42 | 23.40 | 23.65 | 23.36 | 10.378 Mn |
| 06 Tue Jan 2026 | 23.40 | 24.01 | 24.01 | 23.30 | 1.359 Mn |
| 05 Mon Jan 2026 | 23.31 | 23.56 | 23.56 | 23.20 | 1.99 Mn |
Indicators analysis of Icici Pr (LOWVOLIETF)
MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.
Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.