Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr MACD charts technical analysis

(LOWVOLIETF) Icici Pr MACD charts technical analysis MACD analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2764400

Date Closing Price Open High Low Volume
11 Fri Jul 2025 22.03 22.32 22.32 22.00 2.674 Mn
10 Thu Jul 2025 22.12 22.29 22.29 21.32 2.475 Mn
09 Wed Jul 2025 22.19 22.86 22.86 22.12 9.742 Mn
08 Tue Jul 2025 22.19 22.50 22.50 22.06 4.216 Mn
07 Mon Jul 2025 22.26 22.52 22.52 21.00 1.15 Mn
04 Fri Jul 2025 22.19 22.31 22.31 21.91 0.601 Mn
03 Thu Jul 2025 22.08 22.11 22.23 21.98 4.419 Mn
02 Wed Jul 2025 22.02 22.12 22.13 21.97 0.689 Mn
01 Tue Jul 2025 22.03 22.15 22.17 21.99 2.239 Mn
30 Mon Jun 2025 22.06 22.74 22.74 21.90 1.234 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pr charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme