Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis

(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis ForceIndex analysis of Icici Pr | Buy/Sell Icici Pr

10 day averaged volume of Icici Pr is 2914444

Date Closing Price Open High Low Volume
26 Wed Nov 2025 23.18 23.19 23.27 22.97 0.725 Mn
25 Tue Nov 2025 22.96 23.23 23.23 22.92 0.269 Mn
24 Mon Nov 2025 23.00 23.27 23.27 22.95 0.761 Mn
21 Fri Nov 2025 23.06 23.22 23.22 23.02 1.736 Mn
20 Thu Nov 2025 23.14 23.25 23.25 23.08 1.909 Mn
19 Wed Nov 2025 23.12 23.17 23.17 22.89 0.714 Mn
18 Tue Nov 2025 22.92 22.88 23.23 22.73 2.1 Mn
17 Mon Nov 2025 22.98 23.61 23.61 22.62 3.992 Mn
14 Fri Nov 2025 22.92 23.10 23.10 22.79 7.204 Mn
13 Thu Nov 2025 22.93 22.96 23.01 22.84 3.003 Mn

Indicators analysis of Icici Pr (LOWVOLIETF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Pr charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme