(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis
(LOWVOLIETF) Icici Pr ForceIndex charts technical analysis ForceIndex analysis of Icici Pr | Buy/Sell Icici Pr
10 day averaged volume of Icici Pr is 935664
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 22.12 | 23.09 | 23.09 | 21.96 | 0.267 Mn |
| 30 Fri Jan 2026 | 22.42 | 22.98 | 22.98 | 22.21 | 0.436 Mn |
| 29 Thu Jan 2026 | 22.37 | 22.72 | 22.72 | 22.18 | 0.416 Mn |
| 28 Wed Jan 2026 | 22.47 | 23.04 | 23.04 | 22.37 | 1.223 Mn |
| 27 Tue Jan 2026 | 22.48 | 23.13 | 26.81 | 22.36 | 1.533 Mn |
| 23 Fri Jan 2026 | 22.46 | 23.31 | 23.31 | 22.38 | 1.177 Mn |
| 22 Thu Jan 2026 | 22.63 | 22.82 | 22.82 | 22.42 | 0.212 Mn |
| 21 Wed Jan 2026 | 22.43 | 22.98 | 22.98 | 22.31 | 1.005 Mn |
| 20 Tue Jan 2026 | 22.52 | 22.60 | 23.44 | 22.50 | 0.362 Mn |
| 19 Mon Jan 2026 | 22.87 | 23.02 | 23.09 | 22.81 | 2.51 Mn |
Indicators analysis of Icici Pr (LOWVOLIETF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.
Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.
Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Pr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.