Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Weekly charts technical analysis

(LODHA) Macrotech Developers Weekly charts technical analysis Weekly analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 2682539

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1090.40	1065.00	1095.00	1056.55	1.351 Mn
06 Fri Feb 2026	1055.10	976.00	1066.55	878.40	9.936 Mn
30 Fri Jan 2026	971.50	910.80	977.00	863.80	16.89 Mn
23 Fri Jan 2026	900.30	1064.30	1073.60	892.70	9.919 Mn
16 Fri Jan 2026	1070.90	1061.50	1088.40	1040.20	5.294 Mn
09 Fri Jan 2026	1061.40	1090.70	1138.50	1052.80	11.791 Mn
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	3.619 Mn
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	1.832 Mn
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	5.136 Mn
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	5.23 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.71 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts