Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Weekly charts technical analysis

(LODHA) Macrotech Developers Weekly charts technical analysis Weekly analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 1185151

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1216.10	1174.10	1223.00	1159.60	6.906 Mn
12 Fri Sep 2025	1168.30	1187.90	1217.20	1161.10	5.453 Mn
05 Fri Sep 2025	1174.90	1180.00	1226.40	1168.00	3.773 Mn
29 Fri Aug 2025	1192.30	1266.80	1284.90	1182.60	4.078 Mn
22 Fri Aug 2025	1261.00	1248.00	1327.60	1226.10	7.548 Mn
14 Thu Aug 2025	1231.60	1209.00	1239.90	1198.10	3.796 Mn
08 Fri Aug 2025	1202.60	1214.30	1247.10	1196.00	3.901 Mn
01 Fri Aug 2025	1207.90	1280.00	1284.00	1190.60	15.047 Mn
25 Fri Jul 2025	1279.40	1443.40	1461.50	1275.10	22.46 Mn
18 Fri Jul 2025	1444.90	1400.10	1458.70	1387.00	3.808 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.17 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts