Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Weekly charts technical analysis

(LODHA) Macrotech Developers Weekly charts technical analysis Weekly analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 503555

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1085.70	1075.00	1089.10	1053.00	3.619 Mn
26 Fri Dec 2025	1073.50	1098.00	1108.70	1069.70	1.832 Mn
19 Fri Dec 2025	1090.20	1092.00	1129.30	1047.60	5.136 Mn
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	5.23 Mn
05 Fri Dec 2025	1111.60	1156.30	1158.00	1093.60	5.43 Mn
28 Fri Nov 2025	1148.20	1180.00	1181.00	1145.30	4.67 Mn
21 Fri Nov 2025	1176.80	1212.40	1232.00	1161.90	4.952 Mn
14 Fri Nov 2025	1209.50	1226.10	1243.00	1195.10	6.438 Mn
07 Fri Nov 2025	1226.60	1200.00	1244.00	1196.80	5.627 Mn
31 Fri Oct 2025	1197.90	1184.00	1214.00	1163.20	9.464 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.72 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts