(LODHA) Macrotech Developers Stochastics charts technical analysis
(LODHA) Macrotech Developers Stochastics charts technical analysis Stochastics analysis of Macrotech Developers | Buy/Sell Macrotech Developers
10 day averaged volume of Macrotech Developers is 2682539
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1090.40 | 1065.00 | 1095.00 | 1056.55 | 1.351 Mn |
| 06 Fri Feb 2026 | 1055.10 | 1051.20 | 1066.55 | 1027.40 | 1.104 Mn |
| 05 Thu Feb 2026 | 1048.55 | 1049.00 | 1051.25 | 1033.40 | 1.164 Mn |
| 04 Wed Feb 2026 | 1056.50 | 1029.00 | 1059.80 | 1013.25 | 1.867 Mn |
| 03 Tue Feb 2026 | 1031.90 | 984.50 | 1046.55 | 984.50 | 2.869 Mn |
| 02 Mon Feb 2026 | 961.45 | 926.10 | 965.80 | 918.00 | 1.783 Mn |
| 01 Sun Feb 2026 | 917.70 | 976.00 | 976.00 | 878.40 | 1.148 Mn |
| 30 Fri Jan 2026 | 971.50 | 947.70 | 977.00 | 936.00 | 2.915 Mn |
| 29 Thu Jan 2026 | 951.40 | 920.00 | 959.00 | 904.10 | 6.126 Mn |
| 28 Wed Jan 2026 | 929.10 | 912.00 | 933.80 | 909.00 | 1.884 Mn |
Indicators analysis of Macrotech Developers (LODHA)
Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrotech Developers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.15 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.
Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macrotech Developers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

