Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Renko charts technical analysis

(LODHA) Macrotech Developers Renko charts technical analysis Renko analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 556425

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.509 Mn
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.657 Mn
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.643 Mn
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.478 Mn
24 Wed Dec 2025	1080.10	1082.80	1090.90	1075.10	0.413 Mn
23 Tue Dec 2025	1082.80	1093.00	1093.90	1080.10	0.404 Mn
22 Mon Dec 2025	1095.50	1098.00	1108.70	1090.20	0.538 Mn
19 Fri Dec 2025	1090.20	1078.60	1093.70	1071.40	0.545 Mn
18 Thu Dec 2025	1069.10	1063.00	1076.00	1047.60	0.455 Mn
17 Wed Dec 2025	1063.80	1121.00	1129.30	1058.40	0.981 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.28 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts