Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers Monthly charts technical analysis

(LODHA) Macrotech Developers Monthly charts technical analysis Monthly analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 884021

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1073.50	1156.30	1158.00	1047.60	17.629 Mn
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	21.687 Mn
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	32.725 Mn
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	23.048 Mn
29 Fri Aug 2025	1192.30	1237.00	1327.60	1182.60	20.18 Mn
31 Thu Jul 2025	1231.60	1393.20	1461.50	1190.60	48.036 Mn
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	25.935 Mn
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	28.841 Mn
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	36.393 Mn
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	26.046 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.98 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts