(LODHA) Macrotech Developers MACD charts technical analysis
(LODHA) Macrotech Developers MACD charts technical analysis MACD analysis of Macrotech Developers | Buy/Sell Macrotech Developers
10 day averaged volume of Macrotech Developers is 1690449
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1226.60 | 1232.50 | 1233.90 | 1199.30 | 0.805 Mn |
| 06 Thu Nov 2025 | 1232.50 | 1222.00 | 1237.50 | 1213.90 | 1.539 Mn |
| 04 Tue Nov 2025 | 1222.90 | 1242.00 | 1244.00 | 1220.00 | 1.187 Mn |
| 03 Mon Nov 2025 | 1235.10 | 1200.00 | 1240.00 | 1196.80 | 2.097 Mn |
| 31 Fri Oct 2025 | 1197.90 | 1199.00 | 1214.00 | 1184.20 | 5.985 Mn |
| 30 Thu Oct 2025 | 1171.40 | 1187.80 | 1189.90 | 1166.60 | 0.87 Mn |
| 29 Wed Oct 2025 | 1179.20 | 1172.00 | 1190.40 | 1167.70 | 0.897 Mn |
| 28 Tue Oct 2025 | 1169.00 | 1177.00 | 1181.90 | 1163.20 | 1.136 Mn |
| 27 Mon Oct 2025 | 1177.00 | 1184.00 | 1189.50 | 1174.00 | 0.575 Mn |
| 24 Fri Oct 2025 | 1172.90 | 1184.10 | 1199.50 | 1168.20 | 0.939 Mn |
Indicators analysis of Macrotech Developers (LODHA)
MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrotech Developers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.63 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.
Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macrotech Developers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

