Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers BollingerBands charts technical analysis

(LODHA) Macrotech Developers BollingerBands charts technical analysis BollingerBands analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 503555

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	1.416 Mn
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.393 Mn
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.509 Mn
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.657 Mn
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.643 Mn
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.478 Mn
24 Wed Dec 2025	1080.10	1082.80	1090.90	1075.10	0.413 Mn
23 Tue Dec 2025	1082.80	1093.00	1093.90	1080.10	0.404 Mn
22 Mon Dec 2025	1095.50	1098.00	1108.70	1090.20	0.538 Mn
19 Fri Dec 2025	1090.20	1078.60	1093.70	1071.40	0.545 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.11 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts