Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers BollingerBands charts technical analysis

(LODHA) Macrotech Developers BollingerBands charts technical analysis BollingerBands analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 1322747

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1061.40	1082.00	1082.10	1052.80	2.661 Mn
08 Thu Jan 2026	1090.20	1114.00	1128.80	1085.10	1.683 Mn
07 Wed Jan 2026	1110.90	1120.00	1138.50	1104.20	2.651 Mn
06 Tue Jan 2026	1112.10	1125.40	1126.40	1100.50	1.919 Mn
05 Mon Jan 2026	1120.00	1090.70	1130.00	1086.20	2.877 Mn
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	1.416 Mn
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.393 Mn
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.509 Mn
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.657 Mn
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.643 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.78 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts