Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers BollingerBands charts technical analysis

(LODHA) Macrotech Developers BollingerBands charts technical analysis BollingerBands analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 832816

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1112.10	1125.40	1126.40	1100.50	1.919 Mn
05 Mon Jan 2026	1120.00	1090.70	1130.00	1086.20	2.877 Mn
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	1.416 Mn
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.393 Mn
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.509 Mn
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.657 Mn
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.643 Mn
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.478 Mn
24 Wed Dec 2025	1080.10	1082.80	1090.90	1075.10	0.413 Mn
23 Tue Dec 2025	1082.80	1093.00	1093.90	1080.10	0.404 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.98 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts