Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers BollingerBands charts technical analysis

(LODHA) Macrotech Developers BollingerBands charts technical analysis BollingerBands analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 1195724

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1090.20	1114.00	1128.80	1085.10	1.683 Mn
07 Wed Jan 2026	1110.90	1120.00	1138.50	1104.20	2.651 Mn
06 Tue Jan 2026	1112.10	1125.40	1126.40	1100.50	1.919 Mn
05 Mon Jan 2026	1120.00	1090.70	1130.00	1086.20	2.877 Mn
02 Fri Jan 2026	1085.70	1074.00	1089.10	1070.20	1.416 Mn
01 Thu Jan 2026	1072.80	1061.00	1074.90	1061.00	0.393 Mn
31 Wed Dec 2025	1061.30	1062.90	1070.00	1056.20	0.509 Mn
30 Tue Dec 2025	1056.90	1064.00	1068.70	1053.00	0.657 Mn
29 Mon Dec 2025	1064.70	1075.00	1082.40	1061.50	0.643 Mn
26 Fri Dec 2025	1073.50	1079.40	1085.00	1069.70	0.478 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.4 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts