Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers BollingerBands charts technical analysis

(LODHA) Macrotech Developers BollingerBands charts technical analysis BollingerBands analysis of Macrotech Developers | Buy/Sell Macrotech Developers

10 day averaged volume of Macrotech Developers is 1602908

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	1206.10	1226.10	1232.50	1203.10	0.517 Mn
07 Fri Nov 2025	1226.60	1232.50	1233.90	1199.30	0.805 Mn
06 Thu Nov 2025	1232.50	1222.00	1237.50	1213.90	1.539 Mn
04 Tue Nov 2025	1222.90	1242.00	1244.00	1220.00	1.187 Mn
03 Mon Nov 2025	1235.10	1200.00	1240.00	1196.80	2.097 Mn
31 Fri Oct 2025	1197.90	1199.00	1214.00	1184.20	5.985 Mn
30 Thu Oct 2025	1171.40	1187.80	1189.90	1166.60	0.87 Mn
29 Wed Oct 2025	1179.20	1172.00	1190.40	1167.70	0.897 Mn
28 Tue Oct 2025	1169.00	1177.00	1181.90	1163.20	1.136 Mn
27 Mon Oct 2025	1177.00	1184.00	1189.50	1174.00	0.575 Mn

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.54 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts