Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank Weekly charts technical analysis

(KTKBANK) Karnataka Bank Weekly charts technical analysis Weekly analysis of Karnataka Bank | Buy/Sell Karnataka Bank

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 1881040

Date	Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	178.79	178.70	181.98	175.80	3.939 Mn
23 Fri Jan 2026	179.06	191.05	191.37	178.33	8.406 Mn
16 Fri Jan 2026	191.37	189.00	194.50	185.05	7.528 Mn
09 Fri Jan 2026	187.61	201.00	206.15	186.88	15.557 Mn
02 Fri Jan 2026	200.00	202.85	212.40	195.60	26.084 Mn
26 Fri Dec 2025	202.29	202.49	209.70	201.50	11.17 Mn
19 Fri Dec 2025	200.47	202.20	203.63	195.59	21.574 Mn
13 Sat Dec 2025	202.20	213.10	213.90	198.90	34.333 Mn
05 Fri Dec 2025	213.17	214.70	219.40	203.00	45.235 Mn
28 Fri Nov 2025	212.13	194.00	220.40	192.15	149.007 Mn

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.19 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts