(KTKBANK) Karnataka Bank Stochastics charts technical analysis
(KTKBANK) Karnataka Bank Stochastics charts technical analysis Stochastics analysis of Karnataka Bank | Buy/Sell Karnataka Bank
Karnataka Bank trades in NSE in Banks sector.
10 day averaged volume of Karnataka Bank is 19424192
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 205.20 | 213.10 | 213.90 | 204.15 | 6.371 Mn |
| 05 Fri Dec 2025 | 213.17 | 211.50 | 216.45 | 210.48 | 6.221 Mn |
| 04 Thu Dec 2025 | 212.49 | 213.60 | 219.40 | 209.70 | 14.989 Mn |
| 03 Wed Dec 2025 | 211.61 | 212.99 | 213.99 | 203.00 | 10.497 Mn |
| 02 Tue Dec 2025 | 211.93 | 213.60 | 216.80 | 211.25 | 6.027 Mn |
| 01 Mon Dec 2025 | 212.96 | 214.70 | 217.10 | 212.16 | 7.5 Mn |
| 28 Fri Nov 2025 | 212.13 | 214.82 | 218.50 | 211.01 | 8.376 Mn |
| 27 Thu Nov 2025 | 213.76 | 215.79 | 220.40 | 211.05 | 18.145 Mn |
| 26 Wed Nov 2025 | 210.95 | 216.64 | 218.40 | 208.10 | 23.041 Mn |
| 25 Tue Nov 2025 | 215.59 | 198.26 | 220.00 | 198.00 | 51.417 Mn |
Indicators analysis of Karnataka Bank (KTKBANK)
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

