Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank Stochastics charts technical analysis

(KTKBANK) Karnataka Bank Stochastics charts technical analysis Stochastics analysis of Karnataka Bank | Buy/Sell Karnataka Bank

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 19424192

Date Closing Price Open High Low Volume
08 Mon Dec 2025 205.20 213.10 213.90 204.15 6.371 Mn
05 Fri Dec 2025 213.17 211.50 216.45 210.48 6.221 Mn
04 Thu Dec 2025 212.49 213.60 219.40 209.70 14.989 Mn
03 Wed Dec 2025 211.61 212.99 213.99 203.00 10.497 Mn
02 Tue Dec 2025 211.93 213.60 216.80 211.25 6.027 Mn
01 Mon Dec 2025 212.96 214.70 217.10 212.16 7.5 Mn
28 Fri Nov 2025 212.13 214.82 218.50 211.01 8.376 Mn
27 Thu Nov 2025 213.76 215.79 220.40 211.05 18.145 Mn
26 Wed Nov 2025 210.95 216.64 218.40 208.10 23.041 Mn
25 Tue Nov 2025 215.59 198.26 220.00 198.00 51.417 Mn

Indicators analysis of Karnataka Bank (KTKBANK)

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.1 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bank charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme