(KTKBANK) Karnataka Bank ForceIndex charts technical analysis
(KTKBANK) Karnataka Bank ForceIndex charts technical analysis ForceIndex analysis of Karnataka Bank | Buy/Sell Karnataka Bank
Karnataka Bank trades in NSE in Banks sector.
10 day averaged volume of Karnataka Bank is 904878
Date | Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 172.46 | 172.40 | 174.00 | 170.66 | 0.638 Mn |
21 Thu Aug 2025 | 171.68 | 172.15 | 172.68 | 171.10 | 0.735 Mn |
20 Wed Aug 2025 | 171.99 | 173.81 | 173.81 | 171.65 | 0.591 Mn |
19 Tue Aug 2025 | 172.43 | 171.40 | 173.21 | 169.97 | 0.615 Mn |
18 Mon Aug 2025 | 170.87 | 170.15 | 171.59 | 169.91 | 0.601 Mn |
14 Thu Aug 2025 | 169.89 | 172.99 | 172.99 | 169.50 | 0.888 Mn |
13 Wed Aug 2025 | 170.51 | 170.00 | 172.00 | 170.00 | 1.304 Mn |
12 Tue Aug 2025 | 172.20 | 172.50 | 172.65 | 171.70 | 0.686 Mn |
11 Mon Aug 2025 | 172.19 | 173.10 | 173.40 | 171.50 | 1.062 Mn |
08 Fri Aug 2025 | 172.17 | 175.00 | 175.00 | 171.50 | 1.618 Mn |
Indicators analysis of Karnataka Bank (KTKBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.59 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.