(KSB) Ksb Stochastics charts technical analysis
(KSB) Ksb Stochastics charts technical analysis Stochastics analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 198753
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 871.95 | 863.00 | 880.00 | 862.50 | 0.191 Mn |
| 14 Mon Jul 2025 | 867.95 | 880.00 | 898.00 | 861.50 | 0.584 Mn |
| 11 Fri Jul 2025 | 879.75 | 847.00 | 889.90 | 838.05 | 0.453 Mn |
| 10 Thu Jul 2025 | 841.55 | 830.90 | 844.90 | 827.50 | 0.068 Mn |
| 09 Wed Jul 2025 | 826.50 | 825.05 | 829.30 | 817.05 | 0.041 Mn |
| 08 Tue Jul 2025 | 823.85 | 821.00 | 828.00 | 814.10 | 0.054 Mn |
| 07 Mon Jul 2025 | 819.65 | 820.10 | 836.15 | 815.90 | 0.037 Mn |
| 04 Fri Jul 2025 | 829.75 | 821.50 | 843.00 | 811.10 | 0.065 Mn |
| 03 Thu Jul 2025 | 821.00 | 825.95 | 829.65 | 815.10 | 0.045 Mn |
| 02 Wed Jul 2025 | 825.40 | 842.05 | 843.55 | 821.70 | 0.042 Mn |
Indicators analysis of Ksb (KSB)
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.94 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.