Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb Monthly charts technical analysis

(KSB) Ksb Monthly charts technical analysis Monthly analysis of Ksb | Buy/Sell Ksb

10 day averaged volume of Ksb is 123304

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	829.75	845.00	858.00	811.10	0.751 Mn
30 Mon Jun 2025	818.05	854.60	908.00	795.20	1.831 Mn
30 Fri May 2025	846.20	721.00	856.90	690.00	1.886 Mn
30 Wed Apr 2025	732.65	715.00	773.70	647.80	2.734 Mn
28 Fri Mar 2025	713.80	617.00	796.95	600.75	9.309 Mn
28 Fri Feb 2025	617.00	733.00	733.00	582.25	11.478 Mn
31 Fri Jan 2025	702.55	753.00	779.15	618.50	2.221 Mn
31 Tue Dec 2024	768.30	839.25	852.00	715.50	2.872 Mn
29 Fri Nov 2024	832.05	807.70	858.00	777.05	2.23 Mn
31 Thu Oct 2024	800.65	894.60	958.00	741.25	4.987 Mn

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.16 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts