(KSB) Ksb MACD charts technical analysis
(KSB) Ksb MACD charts technical analysis MACD analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 57371
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 680.00 | 686.00 | 689.20 | 666.65 | 0.11 Mn |
| 23 Fri Jan 2026 | 693.45 | 709.95 | 711.25 | 684.30 | 0.031 Mn |
| 22 Thu Jan 2026 | 704.60 | 690.95 | 709.00 | 683.40 | 0.03 Mn |
| 21 Wed Jan 2026 | 684.55 | 702.00 | 706.60 | 676.05 | 0.116 Mn |
| 20 Tue Jan 2026 | 704.30 | 732.20 | 732.20 | 702.00 | 0.036 Mn |
| 19 Mon Jan 2026 | 727.00 | 733.50 | 741.85 | 722.40 | 0.03 Mn |
| 16 Fri Jan 2026 | 740.20 | 723.10 | 749.90 | 723.10 | 0.039 Mn |
| 14 Wed Jan 2026 | 728.40 | 737.80 | 739.55 | 725.00 | 0.027 Mn |
| 13 Tue Jan 2026 | 733.90 | 759.00 | 759.00 | 729.10 | 0.047 Mn |
| 12 Mon Jan 2026 | 750.85 | 771.50 | 774.40 | 746.90 | 0.116 Mn |
Indicators analysis of Ksb (KSB)
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
MACD charts
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.65 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.