(KROSS) Kross Monthly charts technical analysis
(KROSS) Kross Monthly charts technical analysis Monthly analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 220195
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 169.25 | 181.60 | 184.90 | 167.45 | 2.385 Mn |
| 31 Fri Oct 2025 | 181.70 | 192.99 | 203.83 | 176.15 | 6.762 Mn |
| 30 Tue Sep 2025 | 192.15 | 189.41 | 237.60 | 188.76 | 64.387 Mn |
| 29 Fri Aug 2025 | 188.43 | 177.30 | 209.60 | 159.00 | 73.438 Mn |
| 31 Thu Jul 2025 | 175.55 | 197.80 | 199.95 | 172.40 | 3.281 Mn |
| 30 Mon Jun 2025 | 196.51 | 177.25 | 211.40 | 176.40 | 11.22 Mn |
| 30 Fri May 2025 | 175.66 | 163.00 | 182.00 | 152.52 | 4.229 Mn |
| 30 Wed Apr 2025 | 163.11 | 166.00 | 177.74 | 150.06 | 2.913 Mn |
| 28 Fri Mar 2025 | 166.66 | 169.62 | 197.69 | 158.84 | 4.667 Mn |
| 28 Fri Feb 2025 | 166.51 | 184.00 | 205.00 | 160.50 | 2.886 Mn |
Indicators analysis of Kross (KROSS)
Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.89 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.89 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.