Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars Weekly charts technical analysis

(KOTARISUG) Kothari Sugars Weekly charts technical analysis Weekly analysis of Kothari Sugars | Buy/Sell Kothari Sugars

10 day averaged volume of Kothari Sugars is 51669

Date	Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	30.80	31.30	31.50	30.00	0.135 Mn
10 Fri Oct 2025	31.55	30.98	32.00	30.10	0.294 Mn
03 Fri Oct 2025	30.59	30.22	30.68	28.95	0.308 Mn
26 Fri Sep 2025	30.19	33.35	33.35	30.00	0.294 Mn
19 Fri Sep 2025	32.55	31.66	33.60	31.52	0.329 Mn
12 Fri Sep 2025	31.70	32.53	32.90	31.51	0.36 Mn
05 Fri Sep 2025	32.53	29.80	37.68	29.80	2.826 Mn
29 Fri Aug 2025	30.16	30.25	30.35	29.52	0.125 Mn
22 Fri Aug 2025	29.80	29.20	31.14	27.72	0.645 Mn
14 Thu Aug 2025	28.52	29.80	30.49	28.25	0.403 Mn

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts