(KOTARISUG) Kothari Sugars ForceIndex charts technical analysis
(KOTARISUG) Kothari Sugars ForceIndex charts technical analysis ForceIndex analysis of Kothari Sugars | Buy/Sell Kothari Sugars
10 day averaged volume of Kothari Sugars is 38883
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.92 | 27.59 | 28.59 | 27.50 | 0.034 Mn |
| 04 Thu Dec 2025 | 27.59 | 28.88 | 29.00 | 27.00 | 0.064 Mn |
| 03 Wed Dec 2025 | 28.88 | 28.90 | 29.33 | 28.40 | 0.02 Mn |
| 02 Tue Dec 2025 | 29.11 | 29.30 | 29.42 | 28.80 | 0.02 Mn |
| 01 Mon Dec 2025 | 28.80 | 29.57 | 29.64 | 28.75 | 0.024 Mn |
| 28 Fri Nov 2025 | 29.22 | 28.75 | 30.45 | 28.57 | 0.075 Mn |
| 27 Thu Nov 2025 | 28.75 | 28.55 | 29.18 | 28.16 | 0.031 Mn |
| 26 Wed Nov 2025 | 28.55 | 28.29 | 28.85 | 27.75 | 0.026 Mn |
| 25 Tue Nov 2025 | 28.37 | 28.07 | 28.87 | 28.07 | 0.019 Mn |
| 24 Mon Nov 2025 | 28.50 | 30.30 | 30.30 | 28.26 | 0.051 Mn |
Indicators analysis of Kothari Sugars (KOTARISUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.
Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.