Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars BollingerBands charts technical analysis

(KOTARISUG) Kothari Sugars BollingerBands charts technical analysis BollingerBands analysis of Kothari Sugars | Buy/Sell Kothari Sugars

10 day averaged volume of Kothari Sugars is 46200

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	30.12	30.62	30.77	30.01	0.028 Mn
16 Thu Oct 2025	30.80	31.20	31.20	30.61	0.027 Mn
15 Wed Oct 2025	30.72	30.15	31.38	30.15	0.027 Mn
14 Tue Oct 2025	30.31	31.06	31.43	30.00	0.052 Mn
13 Mon Oct 2025	31.06	31.30	31.50	31.02	0.029 Mn
10 Fri Oct 2025	31.55	32.00	32.00	31.43	0.037 Mn
09 Thu Oct 2025	31.53	31.41	31.69	31.14	0.045 Mn
08 Wed Oct 2025	31.41	30.65	31.79	30.10	0.095 Mn
07 Tue Oct 2025	31.00	30.68	31.19	30.61	0.053 Mn
06 Mon Oct 2025	30.83	30.98	31.34	30.62	0.064 Mn

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts