Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis

(KOTAKBANK) Kotak Mahindra Weekly charts technical analysis Weekly analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2021050

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2164.20	2170.00	2178.20	2147.10	5.719 Mn
19 Fri Dec 2025	2159.50	2167.10	2194.00	2156.30	9.505 Mn
13 Sat Dec 2025	2176.60	2158.70	2205.00	2108.90	19.109 Mn
05 Fri Dec 2025	2154.90	2134.00	2166.00	2119.10	14.233 Mn
28 Fri Nov 2025	2124.40	2095.00	2141.80	2066.70	18.195 Mn
21 Fri Nov 2025	2087.80	2095.00	2119.90	2078.50	24.763 Mn
14 Fri Nov 2025	2079.70	2081.00	2104.80	2063.00	10.726 Mn
07 Fri Nov 2025	2088.30	2102.20	2121.10	2059.20	7.229 Mn
31 Fri Oct 2025	2102.20	2172.20	2186.00	2100.00	16.073 Mn
24 Fri Oct 2025	2187.00	2214.00	2266.00	2168.20	10.826 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.29 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts