Mobile app version of munafaman.com
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra MACD charts technical analysis

(KOTAKBANK) Kotak Mahindra MACD charts technical analysis MACD analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 3164172

Date Closing Price Open High Low Volume
18 Fri Jul 2025 2140.50 2167.60 2168.00 2131.00 2.567 Mn
17 Thu Jul 2025 2170.80 2175.00 2191.70 2166.70 2.18 Mn
16 Wed Jul 2025 2179.40 2184.10 2190.00 2156.00 2.288 Mn
15 Tue Jul 2025 2188.10 2210.00 2233.60 2181.90 2.974 Mn
14 Mon Jul 2025 2203.80 2223.90 2227.00 2197.30 2.395 Mn
11 Fri Jul 2025 2220.60 2201.80 2225.00 2198.60 2.679 Mn
10 Thu Jul 2025 2203.80 2229.10 2242.70 2186.90 5.722 Mn
09 Wed Jul 2025 2229.30 2217.00 2234.10 2214.00 2.021 Mn
08 Tue Jul 2025 2224.50 2185.00 2241.50 2176.20 7.526 Mn
07 Mon Jul 2025 2149.80 2130.00 2156.80 2121.80 2.171 Mn

Indicators analysis of Kotak Mahindra (KOTAKBANK)

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2197.6 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mahindra charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme