(KOTAKBANK) Kotak Mahindra MACD charts technical analysis
(KOTAKBANK) Kotak Mahindra MACD charts technical analysis MACD analysis of Kotak Mahindra | Buy/Sell Kotak Mahindra
Kotak Mahindra trades in NSE in Banks sector.
10 day averaged volume of Kotak Mahindra is 10576840
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 422.80 | 429.00 | 429.80 | 420.40 | 10.548 Mn |
| 22 Thu Jan 2026 | 426.00 | 423.80 | 429.80 | 420.30 | 10.088 Mn |
| 21 Wed Jan 2026 | 421.60 | 422.10 | 425.50 | 416.40 | 16.386 Mn |
| 20 Tue Jan 2026 | 423.80 | 428.00 | 431.00 | 422.50 | 18.806 Mn |
| 19 Mon Jan 2026 | 426.90 | 419.00 | 430.40 | 415.00 | 22.228 Mn |
| 16 Fri Jan 2026 | 418.20 | 424.00 | 427.60 | 417.10 | 17.993 Mn |
| 14 Wed Jan 2026 | 421.00 | 426.00 | 427.60 | 418.80 | 10.819 Mn |
| 13 Tue Jan 2026 | 2132.60 | 2126.90 | 2144.40 | 2120.00 | 2.544 Mn |
| 12 Mon Jan 2026 | 2133.30 | 2126.80 | 2139.40 | 2106.00 | 2.544 Mn |
| 09 Fri Jan 2026 | 2126.80 | 2133.00 | 2133.00 | 2116.00 | 2.064 Mn |
Indicators analysis of Kotak Mahindra (KOTAKBANK)
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
MACD charts
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.13 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

